AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,650 17:13
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 96,910 96,910 96,910
96,910 0 +0,910 +0,95%
04 sep 96,000 96,300 96,000
96,300 85.000 -0,610 -0,63%
06 sep 95,600 97,980 95,600
97,980 22.000 +1,680 +1,74%
09 sep 96,500 96,500 96,500
96,500 37.000 -1,480 -1,51%
11 sep 96,930 97,400 96,930
97,400 19.000 +0,900 +0,93%
12 sep 97,400 97,400 97,400
97,400 2.000 0,000 0,00%
13 sep 96,950 96,990 95,570
96,990 56.000 -0,410 -0,42%
16 sep 96,510 96,510 96,510
96,510 10.000 -0,480 -0,49%
18 sep 97,000 97,250 97,000
97,250 15.000 +0,740 +0,77%
19 sep 97,250 97,250 97,250
97,250 2.000 0,000 0,00%
26 sep 97,250 97,250 97,250
97,250 27.000 0,000 0,00%
27 sep 97,500 97,500 97,500
97,500 10.000 +0,250 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront