SCE Trust V

NYS:SCE_K.N, US78409W2017
+ SCE Trust V op mijn watchlist
23,410 20:04
-0,140 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,190 23,110
23,530 19.580 -0,050 -0,22%
04 feb 0,000 23,320 0,000
23,320 15.445 +0,130 +0,56%
05 feb 0,000 23,450 23,370
0,000 4.856 +0,130 +0,56%
06 feb 0,000 23,350 23,127
23,470 97.726 -0,100 -0,43%
07 feb 23,350 23,450 23,350
23,570 30.166 +0,100 +0,43%
10 feb 23,400 23,470 23,330
23,600 18.401 +0,020 +0,09%
11 feb 23,620 23,500 23,500
23,630 35.504 +0,030 +0,13%
12 feb 23,320 23,470 23,320
23,570 17.362 -0,030 -0,13%
13 feb 23,391 23,500 23,391
23,500 39.209 +0,030 +0,13%
14 feb 23,380 23,600 23,380
23,600 12.994 +0,100 +0,43%
18 feb 23,500 23,580 23,468
23,670 115.145 -0,020 -0,08%
19 feb 23,610 23,980 23,610
23,990 30.284 +0,400 +1,70%
20 feb 23,800 24,150 23,800
24,150 632.192 +0,170 +0,71%
21 feb 24,150 24,020 24,020
24,200 7.959 -0,130 -0,54%
24 feb 24,185 24,080 23,910
24,188 8.672 +0,060 +0,25%
25 feb 24,031 23,970 23,940
24,146 56.033 -0,110 -0,46%
26 feb 23,970 24,070 23,950
24,250 375.006 +0,100 +0,42%
27 feb 23,840 24,100 23,840
24,130 19.736 +0,030 +0,12%
28 feb 23,600 24,030 23,600
24,200 22.498 -0,070 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront