SCE Trust V

NYS:SCE_K.N, US78409W2017
+ SCE Trust V op mijn watchlist
23,550 21:00
+0,040 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,100 24,165 24,020
24,200 9.767 +0,135 +0,56%
04 mrt 24,125 23,980 23,930
24,220 14.996 -0,185 -0,77%
05 mrt 23,950 23,880 23,880
24,175 6.768 -0,100 -0,42%
06 mrt 24,025 23,875 23,870
24,120 17.750 -0,005 -0,02%
07 mrt 24,080 23,860 23,860
24,080 16.085 -0,015 -0,06%
10 mrt 23,960 23,860 23,800
24,050 11.649 0,000 0,00%
11 mrt 23,850 23,800 23,660
23,850 18.057 -0,060 -0,25%
12 mrt 23,600 23,840 23,600
23,960 25.509 +0,040 +0,17%
13 mrt 24,120 23,680 23,380
24,150 290.311 -0,160 -0,67%
14 mrt 23,760 23,550 22,840
23,760 266.038 -0,130 -0,55%
17 mrt 23,678 23,720 23,430
23,740 65.813 +0,170 +0,72%
18 mrt 23,630 23,720 23,520
23,770 113.406 0,000 0,00%
19 mrt 23,460 23,600 23,460
23,670 128.961 -0,120 -0,51%
20 mrt 23,440 23,480 23,410
23,658 18.412 -0,120 -0,51%
21 mrt 23,550 23,490 23,430
23,550 6.208 +0,010 +0,04%
24 mrt 23,746 23,510 23,460
23,746 8.669 +0,020 +0,09%
25 mrt 23,380 23,550 23,380
23,590 26.302 +0,040 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront