CAC 40 Put-optie dec-2025 4.800,00

MAT:PXA
86,500 15:13
-16,070 (-15,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,510 0,000
0,000 0 -4,020 -13,61%
02 apr 0,000 26,090 0,000
0,000 0 +0,580 +2,27%
03 apr 32,000 38,070 32,000
32,400 4 +11,980 +45,92%
04 apr 0,000 63,290 0,000
0,000 0 +25,220 +66,25%
07 apr 89,000 97,230 89,000
91,000 2 +33,940 +53,63%
08 apr 0,000 61,140 0,000
0,000 0 -36,090 -37,12%
09 apr 86,500 102,570 86,500
86,500 1 +41,430 +67,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront