Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-10,710 (-36,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,750 0,000
0,000 0 -1,600 -5,64%
03 dec 0,000 28,280 0,000
0,000 0 +1,530 +5,72%
04 dec 0,000 28,300 0,000
0,000 0 +0,020 +0,07%
05 dec 0,000 29,910 0,000
0,000 0 +1,610 +5,69%
06 dec 0,000 31,780 0,000
0,000 0 +1,870 +6,25%
09 dec 0,000 31,720 0,000
0,000 0 -0,060 -0,19%
10 dec 0,000 30,990 0,000
0,000 0 -0,730 -2,30%
11 dec 0,000 31,450 0,000
0,000 0 +0,460 +1,48%
12 dec 0,000 30,960 0,000
0,000 0 -0,490 -1,56%
13 dec 0,000 30,590 0,000
0,000 0 -0,370 -1,20%
16 dec 0,000 30,180 0,000
0,000 0 -0,410 -1,34%
17 dec 0,000 28,940 0,000
0,000 0 -1,240 -4,11%
18 dec 0,000 29,710 0,000
0,000 0 +0,770 +2,66%
19 dec 0,000 27,410 0,000
0,000 0 -2,300 -7,74%
20 dec 0,000 27,240 0,000
0,000 0 -0,170 -0,62%
23 dec 0,000 27,390 0,000
0,000 0 +0,150 +0,55%
24 dec 0,000 27,520 0,000
0,000 0 +0,130 +0,47%
27 dec 0,000 28,100 0,000
0,000 0 +0,580 +2,11%
30 dec 0,000 27,500 0,000
0,000 0 -0,600 -2,14%
31 dec 0,000 27,620 0,000
0,000 0 +0,120 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront