Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-10,710 (-36,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,780 0,000
0,000 0 +1,340 +5,27%
04 nov 0,000 25,560 0,000
0,000 0 -1,220 -4,56%
05 nov 0,000 26,510 0,000
0,000 0 +0,950 +3,72%
06 nov 0,000 26,520 0,000
0,000 0 +0,010 +0,04%
07 nov 0,000 28,700 0,000
0,000 0 +2,180 +8,22%
08 nov 0,000 28,150 0,000
0,000 0 -0,550 -1,92%
11 nov 0,000 31,010 0,000
0,000 0 +2,860 +10,16%
12 nov 0,000 28,830 0,000
0,000 0 -2,180 -7,03%
13 nov 0,000 29,720 0,000
0,000 0 +0,890 +3,09%
14 nov 0,000 31,460 0,000
0,000 0 +1,740 +5,85%
15 nov 0,000 32,560 0,000
0,000 0 +1,100 +3,50%
18 nov 0,000 32,270 0,000
0,000 0 -0,290 -0,89%
19 nov 0,000 30,760 0,000
0,000 0 -1,510 -4,68%
20 nov 0,000 29,770 0,000
0,000 0 -0,990 -3,22%
21 nov 0,000 29,910 0,000
0,000 0 +0,140 +0,47%
22 nov 0,000 29,500 0,000
0,000 0 -0,410 -1,37%
25 nov 0,000 29,500 0,000
0,000 0 0,000 0,00%
26 nov 0,000 28,610 0,000
0,000 0 -0,890 -3,02%
27 nov 0,000 27,370 0,000
0,000 0 -1,240 -4,33%
28 nov 0,000 28,150 0,000
0,000 0 +0,780 +2,85%
29 nov 0,000 28,350 0,000
0,000 0 +0,200 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront