Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-10,710 (-36,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 23,130 0,000
0,000 0 +0,410 +1,80%
03 sep 0,000 22,030 0,000
0,000 0 -1,100 -4,76%
04 sep 0,000 20,810 0,000
0,000 0 -1,220 -5,54%
05 sep 0,000 21,090 0,000
0,000 0 +0,280 +1,35%
06 sep 0,000 19,230 0,000
0,000 0 -1,860 -8,82%
09 sep 0,000 20,720 0,000
0,000 0 +1,490 +7,75%
10 sep 0,000 21,160 0,000
0,000 0 +0,440 +2,12%
11 sep 0,000 20,730 0,000
0,000 0 -0,430 -2,03%
12 sep 0,000 21,650 0,000
0,000 0 +0,920 +4,44%
13 sep 0,000 22,370 0,000
0,000 0 +0,720 +3,33%
16 sep 0,000 22,150 0,000
0,000 0 -0,220 -0,98%
17 sep 0,000 24,010 0,000
0,000 0 +1,860 +8,40%
18 sep 0,000 24,200 0,000
0,000 0 +0,190 +0,79%
19 sep 0,000 27,490 0,000
0,000 0 +3,290 +13,60%
20 sep 0,000 26,470 0,000
0,000 0 -1,020 -3,71%
23 sep 0,000 25,690 0,000
0,000 0 -0,780 -2,95%
24 sep 0,000 25,220 0,000
0,000 0 -0,470 -1,83%
25 sep 0,000 25,570 0,000
0,000 0 +0,350 +1,39%
26 sep 0,000 27,100 0,000
0,000 0 +1,530 +5,98%
27 sep 0,000 25,930 0,000
0,000 0 -1,170 -4,32%
30 sep 0,000 24,860 0,000
0,000 0 -1,070 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront