Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-15,890 (-46,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 20,750 0,000
0,000 0 -2,670 -11,40%
02 aug 0,000 18,510 0,000
0,000 0 -2,240 -10,80%
05 aug 0,000 17,700 0,000
0,000 0 -0,810 -4,38%
06 aug 0,000 16,960 0,000
0,000 0 -0,740 -4,18%
07 aug 0,000 18,340 0,000
0,000 0 +1,380 +8,14%
08 aug 0,000 18,090 0,000
0,000 0 -0,250 -1,36%
09 aug 0,000 18,390 0,000
0,000 0 +0,300 +1,66%
12 aug 0,000 18,120 0,000
0,000 0 -0,270 -1,47%
13 aug 0,000 18,060 0,000
0,000 0 -0,060 -0,33%
14 aug 0,000 18,280 0,000
0,000 0 +0,220 +1,22%
15 aug 0,000 19,480 0,000
0,000 0 +1,200 +6,56%
16 aug 0,000 19,980 0,000
0,000 0 +0,500 +2,57%
19 aug 0,000 20,470 0,000
0,000 0 +0,490 +2,45%
20 aug 0,000 20,630 0,000
0,000 0 +0,160 +0,78%
21 aug 0,000 20,660 0,000
0,000 0 +0,030 +0,15%
22 aug 0,000 20,810 0,000
0,000 0 +0,150 +0,73%
23 aug 0,000 21,460 0,000
0,000 0 +0,650 +3,12%
26 aug 0,000 21,770 0,000
0,000 0 +0,310 +1,44%
27 aug 0,000 20,900 0,000
0,000 0 -0,870 -4,00%
28 aug 0,000 21,260 0,000
0,000 0 +0,360 +1,72%
29 aug 0,000 21,930 0,000
0,000 0 +0,670 +3,15%
30 aug 0,000 22,720 0,000
0,000 0 +0,790 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront