Saint-Gobain Call-optie dec-2025 60,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 60,00 op mijn watchlist
18,400 13:55
-15,890 (-46,34%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 19,290 0,000
0,000 0 +1,490 +8,37%
02 jul 0,000 19,340 0,000
0,000 0 +0,050 +0,26%
03 jul 0,000 21,310 0,000
0,000 0 +1,970 +10,19%
04 jul 0,000 21,840 0,000
0,000 0 +0,530 +2,49%
05 jul 0,000 21,760 0,000
0,000 0 -0,080 -0,37%
08 jul 0,000 22,100 0,000
0,000 0 +0,340 +1,56%
09 jul 0,000 20,010 0,000
0,000 0 -2,090 -9,46%
10 jul 0,000 20,250 0,000
0,000 0 +0,240 +1,20%
11 jul 0,000 22,240 0,000
0,000 0 +1,990 +9,83%
12 jul 0,000 23,050 0,000
0,000 0 +0,810 +3,64%
15 jul 0,000 22,730 0,000
0,000 0 -0,320 -1,39%
16 jul 0,000 23,490 0,000
0,000 0 +0,760 +3,34%
17 jul 0,000 22,690 0,000
0,000 0 -0,800 -3,41%
18 jul 0,000 22,630 0,000
0,000 0 -0,060 -0,26%
19 jul 0,000 21,830 0,000
0,000 0 -0,800 -3,54%
22 jul 0,000 22,770 0,000
0,000 0 +0,940 +4,31%
23 jul 0,000 22,220 0,000
0,000 0 -0,550 -2,42%
24 jul 0,000 21,380 0,000
0,000 0 -0,840 -3,78%
25 jul 0,000 20,840 0,000
0,000 0 -0,540 -2,53%
26 jul 0,000 23,690 0,000
0,000 0 +2,850 +13,68%
29 jul 0,000 22,220 0,000
0,000 0 -1,470 -6,21%
30 jul 0,000 22,800 0,000
0,000 0 +0,580 +2,61%
31 jul 0,000 23,420 0,000
0,000 0 +0,620 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront