BNP Paribas Put-optie dec-2025 60,00

MAT:BN1
3,530 14:54
+0,060 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,190 5,250 5,190
5,190 25 +0,590 +12,66%
04 feb 5,040 4,650 5,040
5,040 1 -0,600 -11,43%
05 feb 0,000 4,840 0,000
0,000 0 +0,190 +4,09%
06 feb 5,040 4,230 5,040
5,040 2.500 -0,610 -12,60%
07 feb 3,950 3,870 3,760
3,950 6 -0,360 -8,51%
10 feb 0,000 3,900 0,000
0,000 0 +0,030 +0,78%
11 feb 3,840 3,730 3,840
3,840 40 -0,170 -4,36%
12 feb 3,530 3,470 3,530
3,530 12 -0,260 -6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront