Saint-Gobain Call-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
16,650 16:37
+6,780 (+68,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,490 0,000
0,000 0 +0,320 +3,49%
03 sep 0,000 8,780 0,000
0,000 0 -0,710 -7,48%
04 sep 0,000 7,990 0,000
0,000 0 -0,790 -9,00%
05 sep 0,000 8,160 0,000
0,000 0 +0,170 +2,13%
06 sep 0,000 7,000 0,000
0,000 0 -1,160 -14,22%
09 sep 0,000 7,940 0,000
0,000 0 +0,940 +13,43%
10 sep 0,000 8,210 0,000
0,000 0 +0,270 +3,40%
11 sep 0,000 7,950 0,000
0,000 0 -0,260 -3,17%
12 sep 0,000 8,410 0,000
0,000 0 +0,460 +5,79%
13 sep 0,000 8,910 0,000
0,000 0 +0,500 +5,95%
16 sep 0,000 8,760 0,000
0,000 0 -0,150 -1,68%
17 sep 0,000 9,910 0,000
0,000 0 +1,150 +13,13%
18 sep 0,000 10,050 0,000
0,000 0 +0,140 +1,41%
19 sep 12,200 12,410 12,200
12,200 1 +2,360 +23,48%
20 sep 0,000 11,710 0,000
0,000 0 -0,700 -5,64%
23 sep 0,000 11,130 0,000
0,000 0 -0,580 -4,95%
24 sep 0,000 10,760 0,000
0,000 0 -0,370 -3,32%
25 sep 0,000 11,030 0,000
0,000 0 +0,270 +2,51%
26 sep 0,000 12,170 0,000
0,000 0 +1,140 +10,34%
27 sep 0,000 11,500 0,000
0,000 0 -0,670 -5,51%
30 sep 0,000 10,590 0,000
0,000 0 -0,910 -7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront