Saint-Gobain Call-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
16,650 16:37
+8,180 (+96,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,910 8,220 8,910
8,910 2 -1,700 -17,14%
02 aug 7,400 6,920 7,400
7,400 2 -1,300 -15,82%
05 aug 0,000 6,380 0,000
0,000 0 -0,540 -7,80%
07 aug 0,000 6,630 0,000
0,000 0 +0,250 +3,92%
08 aug 0,000 6,520 0,000
0,000 0 -0,110 -1,66%
09 aug 0,000 6,600 0,000
0,000 0 +0,080 +1,23%
12 aug 0,000 6,380 0,000
0,000 0 -0,220 -3,33%
13 aug 0,000 6,340 0,000
0,000 0 -0,040 -0,63%
14 aug 0,000 6,450 0,000
0,000 0 +0,110 +1,74%
15 aug 0,000 7,060 0,000
0,000 0 +0,610 +9,46%
16 aug 7,500 7,370 7,500
7,500 2 +0,310 +4,39%
19 aug 0,000 7,690 0,000
0,000 0 +0,320 +4,34%
20 aug 0,000 7,830 0,000
0,000 0 +0,140 +1,82%
21 aug 0,000 7,800 0,000
0,000 0 -0,030 -0,38%
22 aug 0,000 7,870 0,000
0,000 0 +0,070 +0,90%
23 aug 0,000 8,220 0,000
0,000 0 +0,350 +4,45%
26 aug 0,000 8,460 0,000
0,000 0 +0,240 +2,92%
27 aug 0,000 7,990 0,000
0,000 0 -0,470 -5,56%
28 aug 0,000 8,290 0,000
0,000 0 +0,300 +3,75%
29 aug 0,000 8,580 0,000
0,000 0 +0,290 +3,50%
30 aug 0,000 9,170 0,000
0,000 0 +0,590 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront