Société Générale Call-optie dec-2025 20,00

MAT:GL1
+ Société Générale Call-optie dec-2025 20,00 op mijn watchlist
9,450 16:35
-7,550 (-44,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,910 0,000
0,000 0 -0,740 -6,35%
04 feb 0,000 11,260 0,000
0,000 0 +0,350 +3,21%
05 feb 0,000 11,270 0,000
0,000 0 +0,010 +0,09%
06 feb 0,000 15,210 0,000
0,000 0 +3,940 +34,96%
07 feb 0,000 16,340 0,000
0,000 0 +1,130 +7,43%
10 feb 0,000 15,530 0,000
0,000 0 -0,810 -4,96%
11 feb 0,000 16,830 0,000
0,000 0 +1,300 +8,37%
12 feb 0,000 17,630 0,000
0,000 0 +0,800 +4,75%
13 feb 0,000 17,000 0,000
0,000 0 -0,630 -3,57%
14 feb 0,000 17,190 0,000
0,000 0 +0,190 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront