Société Générale Call-optie dec-2025 20,00

MAT:GL1
+ Société Générale Call-optie dec-2025 20,00 op mijn watchlist
9,450 16:35
-13,390 (-58,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,910 0,000
0,000 0 -0,740 -6,35%
04 feb 0,000 11,260 0,000
0,000 0 +0,350 +3,21%
05 feb 0,000 11,270 0,000
0,000 0 +0,010 +0,09%
06 feb 0,000 15,210 0,000
0,000 0 +3,940 +34,96%
07 feb 0,000 16,340 0,000
0,000 0 +1,130 +7,43%
10 feb 0,000 15,530 0,000
0,000 0 -0,810 -4,96%
11 feb 0,000 16,830 0,000
0,000 0 +1,300 +8,37%
12 feb 0,000 17,630 0,000
0,000 0 +0,800 +4,75%
13 feb 0,000 17,000 0,000
0,000 0 -0,630 -3,57%
14 feb 0,000 17,190 0,000
0,000 0 +0,190 +1,12%
17 feb 0,000 17,260 0,000
0,000 0 +0,070 +0,41%
18 feb 0,000 18,250 0,000
0,000 0 +0,990 +5,74%
19 feb 0,000 17,980 0,000
0,000 0 -0,270 -1,48%
20 feb 0,000 17,720 0,000
0,000 0 -0,260 -1,45%
21 feb 0,000 18,090 0,000
0,000 0 +0,370 +2,09%
24 feb 0,000 18,110 0,000
0,000 0 +0,020 +0,11%
25 feb 0,000 18,960 0,000
0,000 0 +0,850 +4,69%
26 feb 0,000 19,610 0,000
0,000 0 +0,650 +3,43%
27 feb 0,000 19,720 0,000
0,000 0 +0,110 +0,56%
28 feb 0,000 19,560 0,000
0,000 0 -0,160 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront