Aegon Put-optie dec-2025 6,00

AEX:AGN
+ Aegon Put-optie dec-2025 6,00 op mijn watchlist
0,900 17:22
+0,320 (+55,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
03 sep 1,040 1,060 1,040
1,070 101 +0,020 +1,92%
04 sep 1,060 1,060 1,060
1,060 111 0,000 0,00%
05 sep 0,960 1,000 0,960
0,970 170 -0,060 -5,66%
06 sep 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
09 sep 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
10 sep 1,040 1,070 1,040
1,040 20 +0,080 +8,08%
11 sep 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
12 sep 1,030 1,060 1,030
1,040 45 -0,020 -1,85%
13 sep 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
16 sep 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
17 sep 1,000 1,010 1,000
1,000 1 -0,020 -1,94%
18 sep 1,010 1,000 1,010
1,010 6 -0,010 -0,99%
19 sep 0,940 0,880 0,910
0,940 201 -0,120 -12,00%
20 sep 0,000 0,910 0,000
0,000 0 +0,030 +3,41%
23 sep 0,900 0,890 0,900
0,930 16 -0,020 -2,20%
24 sep 0,820 0,820 0,820
0,820 2 -0,070 -7,87%
25 sep 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
26 sep 0,840 0,810 0,830
0,840 3 -0,050 -5,81%
27 sep 0,800 0,810 0,800
0,810 11 0,000 0,00%
30 sep 0,820 0,830 0,810
0,830 14 +0,020 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront