Aegon Put-optie dec-2025 6,00

AEX:AGN
+ Aegon Put-optie dec-2025 6,00 op mijn watchlist
1,450 15:14
+0,210 (+16,94%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,820 0,900 0,820
0,820 63 +0,100 +12,50%
02 aug 0,970 1,100 0,970
1,010 60 +0,200 +22,22%
05 aug 1,220 1,210 1,200
1,250 32 +0,110 +10,00%
06 aug 1,150 1,210 1,150
1,150 8 0,000 0,00%
07 aug 1,100 1,090 1,100
1,110 23 -0,120 -9,92%
08 aug 0,000 1,090 0,000
0,000 0 0,000 0,00%
09 aug 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
12 aug 1,040 1,060 1,040
1,040 18 -0,020 -1,85%
13 aug 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
14 aug 1,020 1,000 1,020
1,020 18 -0,030 -2,91%
15 aug 0,930 0,940 0,930
0,930 30 -0,060 -6,00%
16 aug 0,890 0,880 0,890
0,890 20 -0,060 -6,38%
19 aug 0,890 0,880 0,870
0,890 33 0,000 0,00%
20 aug 0,900 0,900 0,900
0,900 1 +0,020 +2,27%
21 aug 0,000 0,900 0,000
0,000 0 0,000 0,00%
22 aug 0,980 1,120 0,980
1,150 78 +0,220 +24,44%
23 aug 0,980 1,060 0,980
1,150 4 -0,060 -5,36%
26 aug 1,100 1,120 1,080
1,100 12 +0,060 +5,66%
27 aug 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
28 aug 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
29 aug 0,000 1,040 0,000
0,000 0 -0,030 -2,80%
30 aug 1,000 1,050 1,000
1,030 100 +0,010 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront