TOTALENERGIES Put-optie dec-2025 50,00

MAT:TO1
4,480 17:27
-1,760 (-28,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,260 0,000
0,000 0 0,000 0,00%
02 apr 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
03 apr 1,700 1,970 1,700
2,000 27 +0,680 +52,71%
04 apr 2,470 3,470 2,470
2,470 2 +1,500 +76,14%
07 apr 5,200 5,000 4,830
5,200 3.003 +1,530 +44,09%
08 apr 4,480 4,390 4,480
4,480 15 -0,610 -12,20%
09 apr 0,000 6,240 0,000
0,000 0 +1,850 +42,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront