VINCI Call-optie dec-2025 80,00

MAT:DG1
+ VINCI Call-optie dec-2025 80,00 op mijn watchlist
28,700 09:56
-9,280 (-24,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,240 0,000
0,000 0 -0,370 -1,44%
04 feb 0,000 26,730 0,000
0,000 0 +1,490 +5,90%
05 feb 0,000 26,450 0,000
0,000 0 -0,280 -1,05%
06 feb 0,000 28,170 0,000
0,000 0 +1,720 +6,50%
07 feb 0,000 30,640 0,000
0,000 0 +2,470 +8,77%
10 feb 0,000 29,040 0,000
0,000 0 -1,600 -5,22%
11 feb 28,700 27,730 28,700
28,700 1 -1,310 -4,51%
12 feb 0,000 27,980 0,000
0,000 0 +0,250 +0,90%
13 feb 0,000 28,840 0,000
0,000 0 +0,860 +3,07%
14 feb 0,000 29,160 0,000
0,000 0 +0,320 +1,11%
17 feb 0,000 29,950 0,000
0,000 0 +0,790 +2,71%
18 feb 0,000 30,850 0,000
0,000 0 +0,900 +3,01%
19 feb 0,000 29,280 0,000
0,000 0 -1,570 -5,09%
20 feb 0,000 28,960 0,000
0,000 0 -0,320 -1,09%
21 feb 0,000 29,230 0,000
0,000 0 +0,270 +0,93%
24 feb 0,000 29,960 0,000
0,000 0 +0,730 +2,50%
25 feb 0,000 30,080 0,000
0,000 0 +0,120 +0,40%
26 feb 0,000 31,400 0,000
0,000 0 +1,320 +4,39%
27 feb 0,000 31,130 0,000
0,000 0 -0,270 -0,86%
28 feb 0,000 31,680 0,000
0,000 0 +0,550 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront