VINCI Call-optie dec-2025 80,00

MAT:DG1
+ VINCI Call-optie dec-2025 80,00 op mijn watchlist
28,700 09:56
+0,620 (+2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,350 0,000
0,000 0 -0,110 -0,51%
03 jan 0,000 20,530 0,000
0,000 0 -0,820 -3,84%
06 jan 0,000 21,480 0,000
0,000 0 +0,950 +4,63%
07 jan 0,000 22,640 0,000
0,000 0 +1,160 +5,40%
08 jan 0,000 21,430 0,000
0,000 0 -1,210 -5,34%
09 jan 0,000 21,770 0,000
0,000 0 +0,340 +1,59%
10 jan 0,000 20,800 0,000
0,000 0 -0,970 -4,46%
13 jan 0,000 20,460 0,000
0,000 0 -0,340 -1,63%
14 jan 0,000 20,820 0,000
0,000 0 +0,360 +1,76%
15 jan 0,000 21,570 0,000
0,000 0 +0,750 +3,60%
16 jan 0,000 22,530 0,000
0,000 0 +0,960 +4,45%
17 jan 0,000 23,990 0,000
0,000 0 +1,460 +6,48%
20 jan 0,000 24,310 0,000
0,000 0 +0,320 +1,33%
21 jan 0,000 24,200 0,000
0,000 0 -0,110 -0,45%
22 jan 0,000 24,120 0,000
0,000 0 -0,080 -0,33%
23 jan 0,000 25,130 0,000
0,000 0 +1,010 +4,19%
24 jan 25,000 23,610 25,000
25,000 1 -1,520 -6,05%
27 jan 0,000 24,670 0,000
0,000 0 +1,060 +4,49%
28 jan 0,000 25,670 0,000
0,000 0 +1,000 +4,05%
29 jan 0,000 24,340 0,000
0,000 0 -1,330 -5,18%
30 jan 0,000 25,630 0,000
0,000 0 +1,290 +5,30%
31 jan 0,000 25,610 0,000
0,000 0 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront