Sanofi Put-optie dec-2025 100,00

MAT:SA1
11,100 13:20
-1,860 (-14,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,090 0,000
0,000 0 -0,050 -0,70%
02 apr 0,000 8,170 0,000
0,000 0 +1,080 +15,23%
03 apr 0,000 8,400 0,000
0,000 0 +0,230 +2,82%
04 apr 0,000 10,900 0,000
0,000 0 +2,500 +29,76%
07 apr 0,000 14,150 0,000
0,000 0 +3,250 +29,82%
08 apr 0,000 12,960 0,000
0,000 0 -1,190 -8,41%
09 apr 0,000 17,880 0,000
0,000 0 +4,920 +37,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront