Veolia Environnement Put-optie dec-2025 28,00

MAT:VI1
1,360 10:32
-1,570 (-53,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,970 0,000
0,000 0 -0,170 -14,91%
02 apr 1,030 0,980 1,010
1,030 4 +0,010 +1,03%
03 apr 0,000 1,040 0,000
0,000 0 +0,060 +6,12%
04 apr 1,360 1,660 1,360
1,360 10 +0,620 +59,62%
07 apr 0,000 2,930 0,000
0,000 0 +1,270 +76,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront