Pernod Ricard Put-optie dec-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
35,200 10:50
-6,280 (-15,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40,580 0,000
0,000 0 -0,700 -1,70%
02 apr 0,000 39,280 0,000
0,000 0 -1,300 -3,20%
03 apr 0,000 42,600 0,000
0,000 0 +3,320 +8,45%
04 apr 0,000 44,210 0,000
0,000 0 +1,610 +3,78%
07 apr 0,000 45,640 0,000
0,000 0 +1,430 +3,23%
08 apr 0,000 43,360 0,000
0,000 0 -2,280 -5,00%
09 apr 0,000 44,330 0,000
0,000 0 +0,970 +2,24%
10 apr 0,000 41,480 0,000
0,000 0 -2,850 -6,43%
11 apr 0,000 42,370 0,000
0,000 0 +0,890 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront