ABN AMRO BANK N.V. Put-optie dec-2025 20,00

AEX:ABN
4,400 17:22
+0,340 (+8,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,510 2,550 2,510
2,510 22 -0,070 -2,67%
02 apr 2,680 2,570 2,680
2,680 4 +0,020 +0,78%
03 apr 3,020 3,160 3,020
3,160 35 +0,590 +22,96%
04 apr 3,620 4,150 3,620
4,350 526 +0,990 +31,33%
07 apr 5,000 4,710 5,000
5,000 2 +0,560 +13,49%
08 apr 4,330 4,060 4,280
4,380 453 -0,650 -13,80%
09 apr 4,600 4,410 4,400
4,600 406 +0,350 +8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront