CAC 40 Call-optie dec-2025 8.000,00

MAT:PXA
186,500 11:49
+103,880 (+125,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 323,900 324,270 312,100
323,900 5 +31,600 +10,80%
02 apr 311,700 316,500 311,700
311,700 1 -7,770 -2,40%
03 apr 0,000 223,290 0,000
0,000 0 -93,210 -29,45%
04 apr 186,500 143,970 186,500
186,500 13 -79,320 -35,52%
07 apr 0,000 82,620 0,000
0,000 0 -61,350 -42,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront