BNP Paribas Put-optie dec-2025 30,00

MAT:BN1
0,650 13:03
+0,020 (+3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,140 0,000
0,000 0 -0,010 -6,67%
02 apr 0,000 0,140 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,260 0,000
0,000 0 +0,120 +85,71%
04 apr 0,000 0,630 0,000
0,000 0 +0,370 +142,31%
07 apr 0,600 0,670 0,600
0,600 1 +0,040 +6,35%
08 apr 0,480 0,460 0,480
0,480 51 -0,210 -31,34%
09 apr 0,650 0,630 0,650
0,650 6 +0,170 +36,96%
10 apr 0,000 0,470 0,000
0,000 0 -0,160 -25,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront