Nokia Call-optie dec-2025 3,00

MAT:CG1
0,860 09:40
-0,520 (-37,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,000 0,000
0,000 0 +0,140 +7,53%
02 apr 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
03 apr 0,000 1,600 0,000
0,000 0 -0,380 -19,19%
04 apr 0,000 1,480 0,000
0,000 0 -0,120 -7,50%
07 apr 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
08 apr 0,000 1,440 0,000
0,000 0 +0,130 +9,92%
09 apr 0,000 1,240 0,000
0,000 0 -0,200 -13,89%
10 apr 0,000 1,380 0,000
0,000 0 +0,140 +11,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront