CAPGEMINI Call-optie dec-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 150,00 op mijn watchlist
27,000 09:11
+13,710 (+103,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,090 0,000
0,000 0 -1,300 -3,78%
04 feb 0,000 35,410 0,000
0,000 0 +2,320 +7,01%
05 feb 0,000 36,290 0,000
0,000 0 +0,880 +2,49%
06 feb 0,000 36,280 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 33,080 0,000
0,000 0 -3,200 -8,82%
10 feb 0,000 34,740 0,000
0,000 0 +1,660 +5,02%
11 feb 0,000 36,720 0,000
0,000 0 +1,980 +5,70%
12 feb 0,000 38,970 0,000
0,000 0 +2,250 +6,13%
13 feb 0,000 41,180 0,000
0,000 0 +2,210 +5,67%
14 feb 0,000 41,490 0,000
0,000 0 +0,310 +0,75%
17 feb 0,000 41,950 0,000
0,000 0 +0,460 +1,11%
18 feb 0,000 25,670 0,000
0,000 0 -16,280 -38,81%
19 feb 0,000 22,430 0,000
0,000 0 -3,240 -12,62%
20 feb 0,000 21,010 0,000
0,000 0 -1,420 -6,33%
21 feb 0,000 23,700 0,000
0,000 0 +2,690 +12,80%
24 feb 0,000 22,920 0,000
0,000 0 -0,780 -3,29%
25 feb 0,000 20,190 0,000
0,000 0 -2,730 -11,91%
26 feb 0,000 17,640 0,000
0,000 0 -2,550 -12,63%
27 feb 0,000 14,760 0,000
0,000 0 -2,880 -16,33%
28 feb 0,000 14,040 0,000
0,000 0 -0,720 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront