CAPGEMINI Call-optie dec-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 150,00 op mijn watchlist
27,000 09:11
+14,400 (+114,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,500 0,000
0,000 0 -1,010 -4,49%
03 jan 0,000 20,450 0,000
0,000 0 -1,050 -4,88%
06 jan 0,000 23,380 0,000
0,000 0 +2,930 +14,33%
07 jan 23,890 23,850 23,830
23,890 20 +0,470 +2,01%
08 jan 0,000 22,200 0,000
0,000 0 -1,650 -6,92%
09 jan 0,000 21,660 0,000
0,000 0 -0,540 -2,43%
10 jan 0,000 21,780 0,000
0,000 0 +0,120 +0,55%
13 jan 0,000 21,010 0,000
0,000 0 -0,770 -3,54%
14 jan 0,000 20,240 0,000
0,000 0 -0,770 -3,66%
15 jan 0,000 21,220 0,000
0,000 0 +0,980 +4,84%
16 jan 0,000 23,040 0,000
0,000 0 +1,820 +8,58%
17 jan 0,000 23,180 0,000
0,000 0 +0,140 +0,61%
20 jan 0,000 24,330 0,000
0,000 0 +1,150 +4,96%
21 jan 0,000 25,290 0,000
0,000 0 +0,960 +3,95%
22 jan 0,000 24,560 0,000
0,000 0 -0,730 -2,89%
23 jan 0,000 25,450 0,000
0,000 0 +0,890 +3,62%
24 jan 27,000 27,880 27,000
27,000 5 +2,430 +9,55%
27 jan 0,000 26,010 0,000
0,000 0 -1,870 -6,71%
28 jan 0,000 30,500 0,000
0,000 0 +4,490 +17,26%
29 jan 0,000 31,680 0,000
0,000 0 +1,180 +3,87%
30 jan 0,000 33,930 0,000
0,000 0 +2,250 +7,10%
31 jan 0,000 34,390 0,000
0,000 0 +0,460 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront