CAPGEMINI Call-optie dec-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 150,00 op mijn watchlist
27,000 09:11
+15,480 (+134,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,260 0,000
0,000 0 +3,140 +13,02%
04 nov 0,000 26,140 0,000
0,000 0 -1,120 -4,11%
05 nov 0,000 24,750 0,000
0,000 0 -1,390 -5,32%
06 nov 0,000 23,780 0,000
0,000 0 -0,970 -3,92%
07 nov 0,000 25,360 0,000
0,000 0 +1,580 +6,64%
08 nov 0,000 25,690 0,000
0,000 0 +0,330 +1,30%
11 nov 0,000 27,360 0,000
0,000 0 +1,670 +6,50%
12 nov 0,000 27,360 0,000
0,000 0 0,000 0,00%
13 nov 0,000 23,020 0,000
0,000 0 -4,340 -15,86%
14 nov 0,000 25,150 0,000
0,000 0 +2,130 +9,25%
15 nov 0,000 20,840 0,000
0,000 0 -4,310 -17,14%
18 nov 0,000 21,680 0,000
0,000 0 +0,840 +4,03%
19 nov 0,000 22,200 0,000
0,000 0 +0,520 +2,40%
20 nov 0,000 20,710 0,000
0,000 0 -1,490 -6,71%
21 nov 0,000 20,100 0,000
0,000 0 -0,610 -2,95%
22 nov 0,000 20,780 0,000
0,000 0 +0,680 +3,38%
25 nov 0,000 19,900 0,000
0,000 0 -0,880 -4,23%
26 nov 0,000 19,690 0,000
0,000 0 -0,210 -1,06%
27 nov 0,000 18,560 0,000
0,000 0 -1,130 -5,74%
28 nov 0,000 18,790 0,000
0,000 0 +0,230 +1,24%
29 nov 0,000 18,890 0,000
0,000 0 +0,100 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront