CAPGEMINI Call-optie dec-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 150,00 op mijn watchlist
27,000 09:11
+14,420 (+114,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,000 18,190 19,000
19,000 5 -0,700 -3,71%
03 dec 0,000 18,860 0,000
0,000 0 +0,670 +3,68%
04 dec 19,890 20,320 19,890
19,890 3 +1,460 +7,74%
05 dec 0,000 21,540 0,000
0,000 0 +1,220 +6,00%
06 dec 0,000 23,130 0,000
0,000 0 +1,590 +7,38%
09 dec 0,000 24,930 0,000
0,000 0 +1,800 +7,78%
10 dec 0,000 24,770 0,000
0,000 0 -0,160 -0,64%
11 dec 0,000 24,360 0,000
0,000 0 -0,410 -1,66%
12 dec 0,000 22,530 0,000
0,000 0 -1,830 -7,51%
13 dec 0,000 21,950 0,000
0,000 0 -0,580 -2,57%
16 dec 0,000 20,460 0,000
0,000 0 -1,490 -6,79%
17 dec 0,000 20,190 0,000
0,000 0 -0,270 -1,32%
18 dec 0,000 20,360 0,000
0,000 0 +0,170 +0,84%
19 dec 0,000 22,040 0,000
0,000 0 +1,680 +8,25%
20 dec 0,000 21,080 0,000
0,000 0 -0,960 -4,36%
23 dec 0,000 20,980 0,000
0,000 0 -0,100 -0,47%
24 dec 0,000 21,120 0,000
0,000 0 +0,140 +0,67%
27 dec 0,000 21,720 0,000
0,000 0 +0,600 +2,84%
30 dec 0,000 20,650 0,000
0,000 0 -1,070 -4,93%
31 dec 0,000 22,510 0,000
0,000 0 +1,860 +9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront