VINCI Call-optie dec-2025 120,00

MAT:DG1
8,340 13:41
+0,360 (+4,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,370 0,000
0,000 0 +0,240 +5,81%
04 mrt 0,000 4,490 0,000
0,000 0 +0,120 +2,75%
05 mrt 6,710 7,150 6,710
6,710 1.821 +2,660 +59,24%
06 mrt 8,330 8,550 8,330
8,330 1 +1,400 +19,58%
07 mrt 7,750 7,840 7,490
7,750 5 -0,710 -8,30%
10 mrt 0,000 7,420 0,000
0,000 0 -0,420 -5,36%
11 mrt 7,020 6,730 7,020
7,020 1 -0,690 -9,30%
12 mrt 0,000 7,110 0,000
0,000 0 +0,380 +5,65%
13 mrt 0,000 7,240 0,000
0,000 0 +0,130 +1,83%
14 mrt 7,800 7,710 7,730
7,800 2 +0,470 +6,49%
17 mrt 7,800 8,080 7,800
8,080 4 +0,370 +4,80%
18 mrt 0,000 8,590 0,000
0,000 0 +0,510 +6,31%
19 mrt 8,340 8,730 8,340
8,340 1 +0,140 +1,63%
20 mrt 0,000 8,280 0,000
0,000 0 -0,450 -5,15%
21 mrt 0,000 7,980 0,000
0,000 0 -0,300 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront