VINCI Call-optie dec-2025 120,00

MAT:DG1
6,230 11:09
+1,510 (+31,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,530 6,780 6,530
6,540 30 +0,380 +5,94%
02 apr 0,000 7,260 0,000
0,000 0 +0,480 +7,08%
03 apr 0,000 7,160 0,000
0,000 0 -0,100 -1,38%
04 apr 6,230 5,400 6,230
6,230 10 -1,760 -24,58%
07 apr 0,000 3,770 0,000
0,000 0 -1,630 -30,19%
08 apr 0,000 4,250 0,000
0,000 0 +0,480 +12,73%
09 apr 0,000 4,060 0,000
0,000 0 -0,190 -4,47%
10 apr 0,000 4,720 0,000
0,000 0 +0,660 +16,26%
11 apr 0,000 5,580 0,000
0,000 0 +0,860 +18,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront