Kering Call-optie dec-2025 400,00

MAT:KR1
0,660 13:53
+0,270 (+69,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,980 0,000
0,000 0 +0,090 +10,11%
02 apr 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
03 apr 0,000 0,820 0,000
0,000 0 -0,200 -19,61%
04 apr 0,660 0,650 0,660
0,660 1 -0,170 -20,73%
07 apr 0,000 0,510 0,000
0,000 0 -0,140 -21,54%
08 apr 0,000 0,390 0,000
0,000 0 -0,120 -23,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront