L'OREAL Call-optie dec-2025 500,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 500,00 op mijn watchlist
2,280 10:38
-0,130 (-5,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,020 0,000
0,000 0 -0,110 -1,20%
03 sep 0,000 9,570 0,000
0,000 0 +0,550 +6,10%
04 sep 0,000 8,530 0,000
0,000 0 -1,040 -10,87%
05 sep 0,000 7,760 0,000
0,000 0 -0,770 -9,03%
06 sep 7,200 6,870 7,200
7,200 2 -0,890 -11,47%
09 sep 0,000 7,130 0,000
0,000 0 +0,260 +3,78%
10 sep 0,000 5,950 0,000
0,000 0 -1,180 -16,55%
11 sep 0,000 4,800 0,000
0,000 0 -1,150 -19,33%
12 sep 0,000 4,470 0,000
0,000 0 -0,330 -6,88%
13 sep 0,000 4,350 0,000
0,000 0 -0,120 -2,68%
16 sep 0,000 4,100 0,000
0,000 0 -0,250 -5,75%
17 sep 0,000 4,110 0,000
0,000 0 +0,010 +0,24%
18 sep 0,000 3,910 0,000
0,000 0 -0,200 -4,87%
19 sep 0,000 5,360 0,000
0,000 0 +1,450 +37,08%
20 sep 0,000 4,380 0,000
0,000 0 -0,980 -18,28%
23 sep 0,000 4,020 0,000
0,000 0 -0,360 -8,22%
24 sep 0,000 5,700 0,000
0,000 0 +1,680 +41,79%
25 sep 0,000 5,830 0,000
0,000 0 +0,130 +2,28%
26 sep 0,000 11,090 0,000
0,000 0 +5,260 +90,22%
27 sep 0,000 10,450 0,000
0,000 0 -0,640 -5,77%
30 sep 0,000 9,690 0,000
0,000 0 -0,760 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront