L'OREAL Call-optie dec-2025 500,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 500,00 op mijn watchlist
2,280 10:38
-0,020 (-0,87%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 9,090 0,000
0,000 0 -2,270 -19,98%
06 aug 0,000 9,110 0,000
0,000 0 +0,020 +0,22%
07 aug 0,000 9,850 0,000
0,000 0 +0,740 +8,12%
08 aug 0,000 9,010 0,000
0,000 0 -0,840 -8,53%
09 aug 0,000 8,020 0,000
0,000 0 -0,990 -10,99%
12 aug 0,000 6,980 0,000
0,000 0 -1,040 -12,97%
13 aug 0,000 6,750 0,000
0,000 0 -0,230 -3,30%
14 aug 0,000 7,050 0,000
0,000 0 +0,300 +4,44%
15 aug 0,000 7,620 0,000
0,000 0 +0,570 +8,09%
16 aug 0,000 7,720 0,000
0,000 0 +0,100 +1,31%
19 aug 7,500 7,610 7,500
7,500 2 -0,110 -1,42%
20 aug 0,000 7,370 0,000
0,000 0 -0,240 -3,15%
21 aug 0,000 8,480 0,000
0,000 0 +1,110 +15,06%
22 aug 0,000 8,790 0,000
0,000 0 +0,310 +3,66%
23 aug 0,000 9,000 0,000
0,000 0 +0,210 +2,39%
26 aug 0,000 9,130 0,000
0,000 0 +0,130 +1,44%
27 aug 0,000 8,490 0,000
0,000 0 -0,640 -7,01%
28 aug 0,000 8,300 0,000
0,000 0 -0,190 -2,24%
29 aug 0,000 9,500 0,000
0,000 0 +1,200 +14,46%
30 aug 0,000 9,130 0,000
0,000 0 -0,370 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront