L'OREAL Call-optie dec-2025 500,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 500,00 op mijn watchlist
2,280 10:38
-0,020 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 31,370 0,000
0,000 0 -1,320 -4,04%
04 jun 0,000 32,460 0,000
0,000 0 +1,090 +3,47%
05 jun 0,000 34,310 0,000
0,000 0 +1,850 +5,70%
06 jun 0,000 34,410 0,000
0,000 0 +0,100 +0,29%
07 jun 0,000 34,220 0,000
0,000 0 -0,190 -0,55%
10 jun 0,000 33,170 0,000
0,000 0 -1,050 -3,07%
11 jun 0,000 32,640 0,000
0,000 0 -0,530 -1,60%
12 jun 0,000 34,310 0,000
0,000 0 +1,670 +5,12%
13 jun 0,000 32,630 0,000
0,000 100 -1,680 -4,90%
14 jun 0,000 29,330 0,000
0,000 0 -3,300 -10,11%
17 jun 0,000 31,110 0,000
0,000 0 +1,780 +6,07%
18 jun 0,000 28,180 0,000
0,000 0 -2,930 -9,42%
19 jun 0,000 25,860 0,000
0,000 0 -2,320 -8,23%
20 jun 0,000 28,000 0,000
0,000 0 +2,140 +8,28%
21 jun 0,000 27,220 0,000
0,000 0 -0,780 -2,79%
24 jun 0,000 27,570 0,000
0,000 0 +0,350 +1,29%
25 jun 0,000 25,550 0,000
0,000 0 -2,020 -7,33%
26 jun 0,000 25,760 0,000
0,000 0 +0,210 +0,82%
27 jun 0,000 21,000 0,000
0,000 0 -4,760 -18,48%
28 jun 0,000 16,950 0,000
0,000 0 -4,050 -19,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront