L'OREAL Call-optie dec-2025 500,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 500,00 op mijn watchlist
2,280 10:38
-0,020 (-0,87%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 16,850 0,000
0,000 0 -0,100 -0,59%
02 jul 0,000 14,840 0,000
0,000 0 -2,010 -11,93%
03 jul 0,000 14,160 0,000
0,000 0 -0,680 -4,58%
04 jul 0,000 14,820 0,000
0,000 0 +0,660 +4,66%
05 jul 0,000 15,090 0,000
0,000 0 +0,270 +1,82%
08 jul 0,000 13,500 0,000
0,000 0 -1,590 -10,54%
09 jul 0,000 11,980 0,000
0,000 0 -1,520 -11,26%
10 jul 0,000 12,700 0,000
0,000 0 +0,720 +6,01%
11 jul 0,000 13,050 0,000
0,000 0 +0,350 +2,76%
12 jul 0,000 14,720 0,000
0,000 0 +1,670 +12,80%
15 jul 0,000 13,170 0,000
0,000 0 -1,550 -10,53%
16 jul 0,000 11,840 0,000
0,000 0 -1,330 -10,10%
17 jul 0,000 12,810 0,000
0,000 0 +0,970 +8,19%
18 jul 0,000 13,820 0,000
0,000 0 +1,010 +7,88%
19 jul 0,000 13,550 0,000
0,000 0 -0,270 -1,95%
22 jul 0,000 14,750 0,000
0,000 0 +1,200 +8,86%
23 jul 0,000 13,190 0,000
0,000 0 -1,560 -10,58%
24 jul 0,000 11,750 0,000
0,000 0 -1,440 -10,92%
25 jul 0,000 10,680 0,000
0,000 0 -1,070 -9,11%
26 jul 0,000 11,830 0,000
0,000 0 +1,150 +10,77%
29 jul 0,000 10,620 0,000
0,000 0 -1,210 -10,23%
30 jul 0,000 10,460 0,000
0,000 0 -0,160 -1,51%
31 jul 0,000 11,360 0,000
0,000 0 +0,900 +8,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront