Renault Call-optie dec-2025 30,00

MAT:RN1
19,700 09:09
+7,390 (+60,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,390 0,000
0,000 0 +0,520 +3,08%
02 apr 0,000 17,690 0,000
0,000 0 +0,300 +1,73%
03 apr 0,000 15,870 0,000
0,000 0 -1,820 -10,29%
04 apr 0,000 14,800 0,000
0,000 0 -1,070 -6,74%
07 apr 0,000 13,110 0,000
0,000 0 -1,690 -11,42%
08 apr 0,000 12,510 0,000
0,000 0 -0,600 -4,58%
09 apr 0,000 12,310 0,000
0,000 0 -0,200 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront