Schneider Electric Call-optie dec-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 200,00 op mijn watchlist
43,590 15:46
-3,890 (-8,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,160 0,000
0,000 0 -6,160 -11,14%
04 feb 0,000 49,850 0,000
0,000 0 +0,690 +1,40%
05 feb 0,000 44,760 0,000
0,000 0 -5,090 -10,21%
06 feb 0,000 50,100 0,000
0,000 0 +5,340 +11,93%
07 feb 0,000 48,100 0,000
0,000 0 -2,000 -3,99%
10 feb 0,000 51,750 0,000
0,000 0 +3,650 +7,59%
11 feb 0,000 53,600 0,000
0,000 0 +1,850 +3,57%
12 feb 0,000 49,200 0,000
0,000 0 -4,400 -8,21%
13 feb 0,000 54,550 0,000
0,000 0 +5,350 +10,87%
14 feb 0,000 55,970 0,000
0,000 0 +1,420 +2,60%
17 feb 0,000 55,380 0,000
0,000 0 -0,590 -1,05%
18 feb 0,000 59,460 0,000
0,000 0 +4,080 +7,37%
19 feb 0,000 56,540 0,000
0,000 0 -2,920 -4,91%
20 feb 0,000 62,730 0,000
0,000 0 +6,190 +10,95%
21 feb 0,000 65,010 0,000
0,000 0 +2,280 +3,63%
24 feb 0,000 49,860 0,000
0,000 0 -15,150 -23,30%
25 feb 0,000 43,600 0,000
0,000 0 -6,260 -12,56%
26 feb 0,000 49,790 0,000
0,000 0 +6,190 +14,20%
27 feb 0,000 47,220 0,000
0,000 0 -2,570 -5,16%
28 feb 0,000 46,210 0,000
0,000 0 -1,010 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront