Schneider Electric Call-optie dec-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 200,00 op mijn watchlist
43,590 15:46
+0,700 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,130 0,000
0,000 0 +0,460 +0,87%
03 jan 0,000 52,140 0,000
0,000 0 -0,990 -1,86%
06 jan 0,000 61,280 0,000
0,000 0 +9,140 +17,53%
07 jan 0,000 62,870 0,000
0,000 0 +1,590 +2,59%
08 jan 0,000 61,580 0,000
0,000 0 -1,290 -2,05%
09 jan 0,000 65,140 0,000
0,000 0 +3,560 +5,78%
10 jan 0,000 60,850 0,000
0,000 0 -4,290 -6,59%
13 jan 0,000 58,670 0,000
0,000 0 -2,180 -3,58%
14 jan 0,000 60,160 0,000
0,000 0 +1,490 +2,54%
15 jan 0,000 61,750 0,000
0,000 0 +1,590 +2,64%
16 jan 0,000 63,580 0,000
0,000 0 +1,830 +2,96%
17 jan 0,000 67,580 0,000
0,000 0 +4,000 +6,29%
20 jan 0,000 68,750 0,000
0,000 0 +1,170 +1,73%
21 jan 0,000 70,670 0,000
0,000 0 +1,920 +2,79%
22 jan 0,000 76,920 0,000
0,000 0 +6,250 +8,84%
23 jan 0,000 78,600 0,000
0,000 0 +1,680 +2,18%
24 jan 0,000 77,570 0,000
0,000 0 -1,030 -1,31%
27 jan 0,000 55,320 0,000
0,000 0 -22,250 -28,68%
28 jan 0,000 41,160 0,000
0,000 0 -14,160 -25,60%
29 jan 0,000 49,500 0,000
0,000 0 +8,340 +20,26%
30 jan 0,000 51,860 0,000
0,000 0 +2,360 +4,77%
31 jan 0,000 55,320 0,000
0,000 0 +3,460 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront