Schneider Electric Call-optie dec-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 200,00 op mijn watchlist
43,590 15:46
+6,550 (+17,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,100 0,000
0,000 0 -0,540 -0,97%
03 dec 0,000 55,610 0,000
0,000 0 +0,510 +0,93%
04 dec 0,000 60,150 0,000
0,000 0 +4,540 +8,16%
05 dec 0,000 59,840 0,000
0,000 0 -0,310 -0,52%
06 dec 0,000 62,550 0,000
0,000 0 +2,710 +4,53%
09 dec 0,000 59,690 0,000
0,000 0 -2,860 -4,57%
10 dec 0,000 54,690 0,000
0,000 0 -5,000 -8,38%
11 dec 0,000 58,570 0,000
0,000 0 +3,880 +7,09%
12 dec 0,000 56,070 0,000
0,000 0 -2,500 -4,27%
13 dec 0,000 56,130 0,000
0,000 0 +0,060 +0,11%
16 dec 0,000 56,200 0,000
0,000 0 +0,070 +0,12%
17 dec 0,000 57,200 0,000
0,000 0 +1,000 +1,78%
18 dec 0,000 58,980 0,000
0,000 0 +1,780 +3,11%
19 dec 0,000 52,960 0,000
0,000 0 -6,020 -10,21%
20 dec 0,000 52,170 0,000
0,000 0 -0,790 -1,49%
23 dec 0,000 51,430 0,000
0,000 0 -0,740 -1,42%
24 dec 0,000 51,900 0,000
0,000 0 +0,470 +0,91%
27 dec 0,000 52,870 0,000
0,000 0 +0,970 +1,87%
30 dec 0,000 51,560 0,000
0,000 0 -1,310 -2,48%
31 dec 0,000 52,670 0,000
0,000 0 +1,110 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront