ABN AMRO BANK N.V. Put-optie dec-2025 10,00

AEX:ABN
0,260 16:51
-0,030 (-10,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,080 0,000
0,000 0 -0,010 -11,11%
02 apr 0,000 0,060 0,000
0,000 0 -0,020 -25,00%
03 apr 0,000 0,100 0,000
0,000 0 +0,040 +66,67%
04 apr 0,200 0,230 0,200
0,280 12 +0,130 +130,00%
07 apr 0,450 0,220 0,360
0,450 17 -0,010 -4,35%
08 apr 0,000 0,230 0,000
0,000 0 +0,010 +4,55%
09 apr 0,000 0,290 0,000
0,000 0 +0,060 +26,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront