ABN AMRO BANK N.V. Put-optie dec-2025 15,00

AEX:ABN
1,160 09:03
-0,250 (-17,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,500 0,500 0,490
0,500 17 -0,040 -7,41%
02 apr 0,000 0,500 0,000
0,000 0 0,000 0,00%
03 apr 0,620 0,730 0,620
0,640 5 +0,230 +46,00%
04 apr 0,870 1,180 0,870
1,300 206 +0,450 +61,64%
07 apr 1,850 1,410 1,470
1,850 626 +0,230 +19,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront