Société Générale Call-optie dec-2025 14,00

MAT:GL1
12,550 10:24
-8,870 (-41,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,680 0,000
0,000 0 -0,760 -4,36%
04 feb 0,000 17,050 0,000
0,000 0 +0,370 +2,22%
05 feb 0,000 17,070 0,000
0,000 0 +0,020 +0,12%
06 feb 0,000 21,070 0,000
0,000 0 +4,000 +23,43%
07 feb 0,000 22,220 0,000
0,000 0 +1,150 +5,46%
10 feb 0,000 21,420 0,000
0,000 0 -0,800 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront