Deutsche Post Put-optie dec-2025 40,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 40,00 op mijn watchlist
4,330 16:49
+0,370 (+9,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,330 0,000
0,000 0 +0,390 +5,62%
05 feb 0,000 7,380 0,000
0,000 0 +0,050 +0,68%
06 feb 0,000 6,550 0,000
0,000 0 -0,830 -11,25%
07 feb 0,000 6,990 0,000
0,000 0 +0,440 +6,72%
10 feb 0,000 6,630 0,000
0,000 0 -0,360 -5,15%
11 feb 0,000 6,480 0,000
0,000 0 -0,150 -2,26%
12 feb 6,400 6,510 6,400
6,400 4 +0,030 +0,46%
13 feb 0,000 5,370 0,000
0,000 0 -1,140 -17,51%
14 feb 5,550 5,630 5,550
5,550 276 +0,260 +4,84%
17 feb 0,000 5,510 0,000
0,000 0 -0,120 -2,13%
18 feb 0,000 5,440 0,000
0,000 0 -0,070 -1,27%
19 feb 0,000 5,830 0,000
0,000 0 +0,390 +7,17%
20 feb 0,000 5,720 0,000
0,000 0 -0,110 -1,89%
21 feb 0,000 5,500 0,000
0,000 0 -0,220 -3,85%
24 feb 0,000 5,060 0,000
0,000 0 -0,440 -8,00%
25 feb 5,150 5,150 5,150
5,200 16 +0,090 +1,78%
26 feb 0,000 4,760 0,000
0,000 0 -0,390 -7,57%
27 feb 5,100 5,130 5,100
5,100 15 +0,370 +7,77%
28 feb 5,150 4,980 5,150
5,150 95 -0,150 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront