Deutsche Post Put-optie dec-2025 40,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 40,00 op mijn watchlist
9,000 12:04
+1,620 (+21,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,520 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7,770 0,000
0,000 0 +0,250 +3,32%
06 jan 0,000 7,770 0,000
0,000 0 0,000 0,00%
08 jan 0,000 7,080 0,000
0,000 0 -0,690 -8,88%
09 jan 0,000 7,460 0,000
0,000 0 +0,380 +5,37%
10 jan 0,000 7,680 0,000
0,000 0 +0,220 +2,95%
13 jan 0,000 7,890 0,000
0,000 0 +0,210 +2,73%
15 jan 0,000 8,280 0,000
0,000 0 +0,390 +4,94%
16 jan 0,000 6,820 0,000
0,000 0 -1,460 -17,63%
17 jan 0,000 6,270 0,000
0,000 0 -0,550 -8,06%
20 jan 0,000 5,850 0,000
0,000 0 -0,420 -6,70%
21 jan 0,000 6,250 0,000
0,000 0 +0,400 +6,84%
22 jan 0,000 6,690 0,000
0,000 0 +0,440 +7,04%
23 jan 6,450 6,430 6,450
6,450 5 -0,260 -3,89%
24 jan 0,000 6,190 0,000
0,000 0 -0,240 -3,73%
27 jan 0,000 6,050 0,000
0,000 0 -0,140 -2,26%
28 jan 5,700 5,810 5,700
5,700 5 -0,240 -3,97%
29 jan 5,900 6,070 5,900
5,900 5 +0,260 +4,48%
30 jan 0,000 6,680 0,000
0,000 0 +0,610 +10,05%
31 jan 6,950 6,940 6,950
6,950 5 +0,260 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront