ZURICH INSURANCE N Put-optie dec-2025 560,00

DTB:ZURN
21,800 09:20
+0,760 (+3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,500 24,360 25,500
25,500 5 -2,450 -9,14%
05 mrt 0,000 25,820 0,000
0,000 0 +1,460 +5,99%
06 mrt 0,000 24,870 0,000
0,000 0 -0,950 -3,68%
07 mrt 0,000 27,450 0,000
0,000 0 +2,580 +10,37%
10 mrt 0,000 24,070 0,000
0,000 0 -3,380 -12,31%
11 mrt 0,000 27,290 0,000
0,000 0 +3,220 +13,38%
12 mrt 26,750 25,790 26,750
26,750 1 -1,500 -5,50%
13 mrt 0,000 24,420 0,000
0,000 0 -1,370 -5,31%
14 mrt 24,750 23,780 24,750
24,750 162 -0,640 -2,62%
17 mrt 0,000 23,780 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 22,330 0,000
0,000 0 -1,450 -6,10%
19 mrt 0,000 21,820 0,000
0,000 0 -0,510 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront