ZURICH INSURANCE N Put-optie dec-2025 560,00

DTB:ZURN
56,650 11:00
+18,410 (+48,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 47,700 0,000
0,000 0 +0,400 +0,85%
05 feb 0,000 45,540 0,000
0,000 0 -2,160 -4,53%
06 feb 0,000 42,070 0,000
0,000 0 -3,470 -7,62%
07 feb 0,000 41,510 0,000
0,000 0 -0,560 -1,33%
10 feb 0,000 39,480 0,000
0,000 0 -2,030 -4,89%
11 feb 0,000 38,260 0,000
0,000 0 -1,220 -3,09%
12 feb 0,000 38,240 0,000
0,000 0 -0,020 -0,05%
13 feb 0,000 38,920 0,000
0,000 0 +0,680 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront