BNP Paribas Call-optie dec-2025 36,00

DTB:BNP
+ BNP Paribas Call-optie dec-2025 36,00 op mijn watchlist
32,600 14:07
+1,240 (+3,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,610 0,000
0,000 0 +1,580 +3,85%
02 apr 0,000 41,860 0,000
0,000 0 -0,750 -1,76%
03 apr 0,000 37,810 0,000
0,000 0 -4,050 -9,68%
04 apr 0,000 32,820 0,000
0,000 0 -4,990 -13,20%
07 apr 0,000 30,240 0,000
0,000 0 -2,580 -7,86%
08 apr 0,000 30,330 0,000
0,000 0 +0,090 +0,30%
09 apr 0,000 27,910 0,000
0,000 0 -2,420 -7,98%
10 apr 0,000 31,360 0,000
0,000 0 +3,450 +12,36%
11 apr 0,000 29,730 0,000
0,000 0 -1,630 -5,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront