NESTLE N Call-optie dec-2025 84,00

DTB:NESN
5,300 11:50
+0,390 (+7,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,520 0,000
0,000 0 +0,540 +7,74%
02 apr 0,000 7,390 0,000
0,000 0 -0,130 -1,73%
03 apr 7,350 8,050 7,350
7,350 1 +0,660 +8,93%
04 apr 8,100 6,300 8,100
8,100 2 -1,750 -21,74%
07 apr 5,300 4,910 5,300
5,300 13 -1,390 -22,06%
08 apr 0,000 5,090 0,000
0,000 0 +0,180 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront