NESTLE N Put-optie dec-2025 84,00

DTB:NESN
7,000 16:42
+2,190 (+45,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,330 0,000
0,000 0 +0,060 +1,83%
02 apr 0,000 3,460 0,000
0,000 0 +0,130 +3,90%
03 apr 3,250 3,210 3,250
3,250 154 -0,250 -7,23%
04 apr 3,450 4,810 3,440
4,350 235 +1,600 +49,84%
07 apr 0,000 4,810 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront